18932 HUALUCO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18932 HUALUCO@EC2609A (CALL)

Nominal

0.640 +0.050 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.640	11.150	0	57.075
11/12/2025	0.590	10.700	0	59.704
10/12/2025	0.620	11.040	0	56.279
09/12/2025	0.610	10.770	0	61.240
08/12/2025	0.720	11.420	0	63.228
05/12/2025	0.720	11.700	0	55.699
04/12/2025	0.650	11.100	0	59.233
03/12/2025	0.650	11.210	0	56.419
02/12/2025	0.590	10.770	0	56.931
01/12/2025	0.590	10.760	10,000	57.058	10,000	0.590
28/11/2025	0.580	10.490	0	61.379
27/11/2025	0.590	10.480	0	63.086
26/11/2025	0.590	10.400	0	64.781
25/11/2025	0.610	10.660	0	61.543
24/11/2025	0.610	10.580	0	63.269
21/11/2025	0.620	10.600	150,000	64.046	150,000	0.630
20/11/2025	0.680	11.140	0	60.818
19/11/2025	0.670	11.010	0	62.208
18/11/2025	0.650	10.780	0	64.164
17/11/2025	0.720	11.200	0	65.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.