Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 101.200 | 0 | 77.987 | ||||
28/06/2024 | 0.010 | 103.300 | 0 | 74.268 | ||||
27/06/2024 | 0.010 | 105.500 | 0 | 71.782 | ||||
26/06/2024 | 0.010 | 107.900 | 0 | 69.181 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 67.478 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 66.507 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 66.039 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 63.194 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 60.521 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 62.154 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 61.687 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 60.157 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 58.168 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 59.684 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 57.886 | ||||
07/06/2024 | 0.011 | 115.700 | 0 | 57.981 | ||||
06/06/2024 | 0.011 | 117.400 | 50,000 | 56.381 | 50,000 | 0.011 | ||
05/06/2024 | 0.010 | 119.400 | 600,000 | 53.512 | 550,000 | 0.011 | ||
04/06/2024 | 0.014 | 117.200 | 0 | 59.015 | ||||
03/06/2024 | 0.014 | 116.800 | 0 | 59.088 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |