Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 6.050 | 0 | 58.740 | ||||
27/09/2024 | 0.013 | 5.650 | 0 | 68.284 | ||||
26/09/2024 | 0.013 | 5.460 | 0 | 73.166 | ||||
25/09/2024 | 0.013 | 5.240 | 0 | 79.024 | ||||
24/09/2024 | 0.013 | 5.180 | 0 | 80.079 | ||||
23/09/2024 | 0.013 | 4.930 | 0 | 87.022 | ||||
20/09/2024 | 0.013 | 4.990 | 0 | 82.745 | ||||
19/09/2024 | 0.013 | 4.690 | 0 | 91.237 | ||||
17/09/2024 | 0.013 | 4.650 | 0 | 90.881 | ||||
16/09/2024 | 0.013 | 4.650 | 0 | 90.098 | ||||
13/09/2024 | 0.013 | 4.570 | 0 | 90.325 | ||||
12/09/2024 | 0.013 | 4.550 | 0 | 90.208 | ||||
11/09/2024 | 0.013 | 4.550 | 0 | 89.490 | ||||
10/09/2024 | 0.013 | 4.560 | 0 | 88.472 | ||||
09/09/2024 | 0.013 | 4.660 | 0 | 84.795 | ||||
06/09/2024 | 0 | 79.749 | ||||||
05/09/2024 | 0.013 | 4.770 | 0 | 79.164 | ||||
04/09/2024 | 0.013 | 4.850 | 0 | 76.377 | ||||
03/09/2024 | 0.013 | 4.830 | 0 | 76.359 | ||||
02/09/2024 | 0.013 | 4.740 | 0 | 78.296 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |