19111 DS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19111 DS-BYD @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.010	84.950	0	88.995
10/06/2026	0.010	86.189	0	84.780
09/06/2026	0.010	87.989	0	80.459
08/06/2026	0.010	87.639	0	80.191
05/06/2026	0.010	89.289	0	74.711
04/06/2026	0.010	91.389	0	70.334
03/06/2026	0.010	92.839	0	67.194
02/06/2026	0.010	96.339	0	60.832
01/06/2026	0.010	90.339	0	69.979
29/05/2026	0.010	90.889	0	67.129
28/05/2026	0.010	89.889	0	68.122
27/05/2026	0.010	90.289	0	66.876
26/05/2026	0.010	93.239	0	61.681
22/05/2026	0.010	91.189	0	62.701
21/05/2026	0.010	90.139	0	63.777
20/05/2026	0.010	89.789	0	63.795
19/05/2026	0.010	93.489	0	57.831
18/05/2026	0.010	93.389	0	57.526
15/05/2026	0.010	96.039	0	52.539
14/05/2026	0.010	97.739	559,000	49.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.