Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.075 | 3.760 | 0 | 57.190 | ||||
30/09/2024 | 0.053 | 3.420 | 0 | 57.417 | ||||
27/09/2024 | 0.030 | 2.930 | 0 | 58.382 | ||||
26/09/2024 | 0.021 | 2.690 | 0 | 58.543 | ||||
25/09/2024 | 0.015 | 2.430 | 0 | 60.408 | ||||
24/09/2024 | 0.015 | 2.330 | 0 | 63.326 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 67.288 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 67.325 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 68.050 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 69.522 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 70.101 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 70.492 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 69.712 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 70.639 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 70.167 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 68.057 | ||||
06/09/2024 | 0 | 65.208 | ||||||
05/09/2024 | 0.015 | 2.210 | 0 | 65.121 | ||||
04/09/2024 | 0.015 | 2.220 | 0 | 64.721 | ||||
03/09/2024 | 0.015 | 2.270 | 0 | 63.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |