19192 CIXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19192 CIXIAMI@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.011	42.180	0	61.711
10/12/2025	0.011	41.780	0	62.219
09/12/2025	0.011	41.260	0	63.055
08/12/2025	0.011	42.580	38,000	59.293
05/12/2025	0.011	42.780	16,000	57.475
04/12/2025	0.010	41.980	0	58.100
03/12/2025	0.010	40.220	0	61.904
02/12/2025	0.011	40.700	0	61.140
01/12/2025	0.011	40.300	0	61.680
28/11/2025	0.011	41.020	0	58.706
27/11/2025	0.011	41.100	2,000	58.125
26/11/2025	0.011	40.100	0	60.085
25/11/2025	0.011	40.340	0	59.072
24/11/2025	0.011	38.660	36,000	62.680
21/11/2025	0.011	38.080	0	62.892
20/11/2025	0.011	37.700	0	63.421
19/11/2025	0.011	38.820	2,590,000	60.377			1,610,000	0.012
18/11/2025	0.014	40.780	246,000	57.691	4,000	0.014
17/11/2025	0.019	41.960	20,000	57.589			20,000	0.019
14/11/2025	0.021	42.360	180,000	56.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.