| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2026 | 42.340 | 0 | 71.038 | |||||
| 27/07/2026 | 42.660 | 0 | 70.001 | |||||
| 24/07/2026 | 42.100 | 0 | 70.539 | |||||
| 23/07/2026 | 43.080 | 0 | 67.973 | |||||
| 22/07/2026 | 42.700 | 0 | 68.606 | |||||
| 21/07/2026 | 45.100 | 0 | 62.919 | |||||
| 20/07/2026 | 45.260 | 0 | 62.337 | |||||
| 17/07/2026 | 43.280 | 0 | 66.064 | |||||
| 16/07/2026 | 46.920 | 0 | 59.435 | |||||
| 15/07/2026 | 44.700 | 0 | 62.448 | |||||
| 14/07/2026 | 43.800 | 0 | 64.260 | |||||
| 13/07/2026 | 43.600 | 0 | 64.480 | |||||
| 10/07/2026 | 43.040 | 0 | 65.059 | |||||
| 09/07/2026 | 42.100 | 0 | 66.946 | |||||
| 08/07/2026 | 43.980 | 0 | 64.174 | |||||
| 07/07/2026 | 40.460 | 0 | 70.268 | |||||
| 06/07/2026 | 46.000 | 0 | 57.894 | |||||
| 03/07/2026 | 42.600 | 0 | 64.533 | |||||
| 02/07/2026 | 42.640 | 0 | 64.237 | |||||
| 30/06/2026 | 41.600 | 0 | 66.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |