Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.015 | 72.950 | 0 | 536.339 | ||||
28/06/2024 | 0.015 | 75.000 | 0 | 226.557 | ||||
27/06/2024 | 0.015 | 76.200 | 0 | 199.892 | ||||
26/06/2024 | 0.015 | 77.900 | 0 | 176.135 | ||||
25/06/2024 | 0.015 | 78.900 | 0 | 159.897 | ||||
24/06/2024 | 0.015 | 78.950 | 0 | 150.488 | ||||
21/06/2024 | 0.015 | 78.100 | 0 | 133.571 | ||||
20/06/2024 | 0.015 | 79.750 | 0 | 122.082 | ||||
19/06/2024 | 0.015 | 82.350 | 0 | 108.350 | ||||
18/06/2024 | 0.015 | 80.400 | 0 | 111.335 | ||||
17/06/2024 | 0.015 | 81.050 | 0 | 105.599 | ||||
14/06/2024 | 0.015 | 81.050 | 0 | 96.823 | ||||
13/06/2024 | 0.015 | 82.050 | 0 | 91.377 | ||||
12/06/2024 | 0.015 | 82.150 | 0 | 88.860 | ||||
11/06/2024 | 0.015 | 84.950 | 0 | 78.998 | ||||
07/06/2024 | 0.015 | 87.250 | 0 | 66.784 | ||||
06/06/2024 | 0.015 | 87.100 | 0 | 65.880 | ||||
05/06/2024 | 0.015 | 87.750 | 0 | 63.107 | ||||
04/06/2024 | 0.015 | 87.200 | 0 | 63.275 | ||||
03/06/2024 | 0.015 | 85.250 | 0 | 66.755 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |