19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.140 -0.027 (-16.168%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/07/2026	0.167	69.100	1,975,000	75.495	872,500	0.200	1,087,500	0.197
27/07/2026	0.188	70.650	2,692,500	76.194	810,000	0.182	1,130,000	0.181
24/07/2026	0.199	71.350	2,045,000	75.378	965,000	0.194	805,000	0.197
23/07/2026	0.193	70.750	1,220,000	75.296	320,000	0.223	900,000	0.201
22/07/2026	0.218	72.900	1,460,000	74.003	690,000	0.268	365,000	0.257
21/07/2026	0.260	75.500	1,240,000	76.880	677,500	0.215	377,500	0.212
20/07/2026	0.186	69.750	1,167,500	75.578	677,500	0.201	257,500	0.190
17/07/2026	0.170	67.700	4,065,000	76.906	1,087,500	0.190	2,352,500	0.195
16/07/2026	0.255	75.200	642,500	73.518	212,500	0.298	412,500	0.277
15/07/2026	0.290	76.300	335,000	81.409	200,000	0.303	135,000	0.297
14/07/2026	0.310	78.350	1,007,500	77.326	452,500	0.305	487,500	0.289
13/07/2026	0.310	78.350	735,000	76.763	472,500	0.351	237,500	0.333
10/07/2026	0.340	79.650	630,000	79.832	172,500	0.377	370,000	0.350
09/07/2026	0.400	83.550	1,267,500	80.111	785,000	0.341	375,000	0.316
08/07/2026	0.295	75.800	1,290,000	82.270	870,000	0.296	370,000	0.280
07/07/2026	0.260	73.450	940,000	80.136	370,000	0.279	570,000	0.272
06/07/2026	0.290	75.750	1,085,000	79.492	392,500	0.324	692,500	0.303
03/07/2026	0.315	77.600	1,487,500	77.823	502,500	0.353	542,500	0.336
02/07/2026	0.360	80.400	877,500	79.309	262,500	0.361	492,500	0.358
30/06/2026	0.500	89.400	100,000	78.703

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.