19565 MS-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19565 MS-ZTE @EC2610A (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.034	25.380	1,200,000	65.294	450,000	0.034	650,000	0.035
11/03/2026	0.033	25.160	1,000,000	65.299	200,000	0.035	700,000	0.035
10/03/2026	0.035	25.180	1,140,000	66.529	900,000	0.033	240,000	0.033
09/03/2026	0.029	24.340	2,150,000	65.994	750,000	0.025	1,300,000	0.026
06/03/2026	0.037	25.420	1,400,000	67.275	600,000	0.039	800,000	0.039
05/03/2026	0.041	25.940	600,000	67.791	300,000	0.042	300,000	0.041
04/03/2026	0.039	25.780	2,100,000	66.898	940,000	0.039	1,150,000	0.039
03/03/2026	0.038	25.440	2,990,000	67.468	1,870,000	0.043	1,090,000	0.047
02/03/2026	0.045	26.380	980,000	68.192	480,000	0.046	500,000	0.047
27/02/2026	0.050	27.240	420,000	67.294	200,000	0.051	220,000	0.051
26/02/2026	0.054	27.540	3,630,000	68.349	1,820,000	0.056	1,810,000	0.057
25/02/2026	0.055	27.480	1,000,000	69.082	500,000	0.056	500,000	0.056
24/02/2026	0.056	27.620	880,000	68.891	400,000	0.054	480,000	0.054
23/02/2026	0.055	27.540	400,000	68.482	200,000	0.056	200,000	0.056
20/02/2026	0.053	27.020	400,000	69.097	200,000	0.054	200,000	0.051
16/02/2026	0.057	27.320	0	69.660
13/02/2026	0.059	27.680	3,200,000	68.846	1,500,000	0.057	1,700,000	0.058
12/02/2026	0.059	27.560	400,000	69.228	200,000	0.057	200,000	0.057
11/02/2026	0.057	27.380	410,000	68.681	210,000	0.059	200,000	0.060
10/02/2026	0.058	27.420	500,000	68.986	200,000	0.059	300,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.