19806 CI-WXAT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19806 CI-WXAT@EC2606B (CALL)

Nominal

0.063 +0.001 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.062	113.600	0	67.090
27/01/2026	0.063	113.600	0	67.265
26/01/2026	0.063	114.200	300,000	66.365	150,000	0.062	150,000	0.059
23/01/2026	0.065	114.100	0	66.636
22/01/2026	0.065	113.200	0	67.413
21/01/2026	0.068	114.100	0	67.422
20/01/2026	0.075	113.700	0	70.461
19/01/2026	0.096	118.600	0	72.427
16/01/2026	0.102	121.000	200,000	71.000	100,000	0.102
15/01/2026	0.102	119.900	1,200,000	72.065	600,000	0.102	600,000	0.099
14/01/2026	0.099	118.700	0	72.204
13/01/2026	0.101	120.000	0	71.077
12/01/2026	0.084	110.800	100,000	75.433			100,000	0.083
09/01/2026	0.088	111.600	400,000	75.323	200,000	0.090
08/01/2026	0.090	112.700	230,000	74.551			230,000	0.086
07/01/2026	0.086	111.000	300,000	74.807	150,000	0.086	150,000	0.085
06/01/2026	0.071	105.800	0	74.668
05/01/2026	0.069	104.200	300,000	75.439	150,000	0.069	150,000	0.070
02/01/2026	0.061	101.000	0	74.908
31/12/2025	0.059	98.700	0	76.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.