Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.013 | 12.490 | 0 | 27.251 | ||||
28/06/2024 | 0.013 | 12.340 | 0 | 27.981 | ||||
27/06/2024 | 0.013 | 12.340 | 0 | 27.717 | ||||
26/06/2024 | 0.013 | 12.330 | 0 | 27.578 | ||||
25/06/2024 | 0.013 | 12.360 | 60,000 | 26.993 | ||||
24/06/2024 | 0.012 | 12.400 | 0 | 25.741 | ||||
21/06/2024 | 0.012 | 12.280 | 0 | 26.407 | ||||
20/06/2024 | 0.012 | 12.400 | 0 | 24.860 | ||||
19/06/2024 | 0.012 | 12.470 | 0 | 23.886 | ||||
18/06/2024 | 0.012 | 12.500 | 0 | 23.359 | ||||
17/06/2024 | 0.013 | 12.510 | 0 | 23.562 | ||||
14/06/2024 | 0.013 | 12.480 | 0 | 23.328 | ||||
13/06/2024 | 0.013 | 12.430 | 0 | 23.679 | ||||
12/06/2024 | 0.014 | 12.450 | 0 | 23.764 | ||||
11/06/2024 | 0.015 | 12.490 | 0 | 23.623 | ||||
07/06/2024 | 0.022 | 12.680 | 0 | 23.595 | ||||
06/06/2024 | 0.026 | 12.840 | 0 | 22.932 | ||||
05/06/2024 | 0.026 | 12.790 | 0 | 23.347 | ||||
04/06/2024 | 0.027 | 12.840 | 0 | 22.899 | ||||
03/06/2024 | 0.025 | 12.770 | 0 | 22.913 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |