19974 HS-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19974 HS-SMIC@EC2605A (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.038	66.050	14,017,500	56.181	3,252,500	0.040	9,730,000	0.038
27/04/2026	0.055	68.250	24,102,500	56.564	4,790,000	0.053	1,655,000	0.054
24/04/2026	0.033	64.300	19,190,000	56.390			6,767,500	0.030
23/04/2026	0.012	58.450	300,000	56.934
22/04/2026	0.015	59.300	242,500	56.957
21/04/2026	0.015	60.100	1,412,500	53.488
20/04/2026	0.016	59.800	2,207,500	54.864	537,500	0.016	347,500	0.017
17/04/2026	0.015	59.350	1,760,000	53.180			1,120,000	0.016
16/04/2026	0.019	59.950	482,500	54.633			217,500	0.019
15/04/2026	0.017	59.300	3,217,500	54.139	775,000	0.020	1,045,000	0.017
14/04/2026	0.015	57.950	1,315,000	55.720			795,000	0.016
13/04/2026	0.013	57.150	3,367,500	55.267	2,845,000	0.013	137,500	0.015
10/04/2026	0.018	58.250	7,550,000	55.438	1,062,500	0.017	2,115,000	0.017
09/04/2026	0.010	55.700	1,785,000	53.366
08/04/2026	0.015	56.150	2,927,500	57.586			150,000	0.015
02/04/2026	0.010	51.000	0	62.663
01/04/2026	0.010	52.850	0	57.026
31/03/2026	0.010	50.700	0	62.394
30/03/2026	0.010	51.400	0	59.944
27/03/2026	0.010	52.500	550,000	55.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.