20015 BIZIJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20015 BIZIJIN@EC2604A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.117	35.360	0	134.375
27/04/2026	0.117	36.220	0	75.713
24/04/2026	0.117	36.800	184,000	31.708	184,000	0.086
23/04/2026	0.125	36.900	6,204,000	29.541	3,012,000	0.161	3,112,000	0.162
22/04/2026	0.212	37.840	26,220,000	34.479	14,368,000	0.219	11,530,000	0.219
21/04/2026	0.250	38.200	1,474,000	37.731	1,240,000	0.242	234,000	0.200
20/04/2026	0.179	37.120	690,000	43.166	348,000	0.171	342,000	0.170
17/04/2026	0.162	36.620	36,000	43.890	36,000	0.162
16/04/2026	0.265	37.820	0	50.696
15/04/2026	0.270	37.980	82,000	46.242	46,000	0.309	36,000	0.325
14/04/2026	0.265	37.700	3,510,000	50.556	1,230,000	0.286	2,230,000	0.254
13/04/2026	0.199	36.600	0	50.849
10/04/2026	0.211	36.480	1,010,000	52.514			1,010,000	0.235
09/04/2026	0.209	36.460	8,000	50.972	8,000	0.209
08/04/2026	0.260	37.180	3,050,000	51.854	472,000	0.298	2,480,000	0.301
02/04/2026	0.185	35.320	3,360,000	53.324	1,944,000	0.202	1,406,000	0.204
01/04/2026	0.255	36.400	3,180,000	55.496	1,716,000	0.246	1,200,000	0.233
31/03/2026	0.149	34.360	2,840,000	53.457	1,932,000	0.164	908,000	0.189
30/03/2026	0.152	34.220	60,000	54.845	20,000	0.133	40,000	0.152
27/03/2026	0.158	33.940	14,000	56.664	10,000	0.137	4,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.