| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 0.010 | 17.430 | 0 | 949.277 | ||||
| 26/06/2026 | 0.010 | 17.043 | 0 | 479.106 | ||||
| 25/06/2026 | 0.010 | 17.413 | 0 | 420.206 | ||||
| 24/06/2026 | 0.010 | 18.953 | 0 | 353.704 | ||||
| 23/06/2026 | 0.010 | 19.443 | 0 | 319.134 | ||||
| 22/06/2026 | 0.010 | 20.373 | 0 | 284.272 | ||||
| 18/06/2026 | 0.010 | 21.253 | 0 | 221.536 | ||||
| 17/06/2026 | 0.010 | 22.693 | 0 | 197.177 | ||||
| 16/06/2026 | 0.010 | 22.693 | 0 | 190.000 | ||||
| 15/06/2026 | 0.010 | 22.873 | 0 | 181.790 | ||||
| 12/06/2026 | 0.010 | 21.513 | 0 | 178.351 | ||||
| 11/06/2026 | 0.010 | 20.833 | 0 | 179.926 | ||||
| 10/06/2026 | 0.010 | 20.873 | 0 | 174.989 | ||||
| 09/06/2026 | 0.010 | 21.833 | 0 | 162.323 | ||||
| 08/06/2026 | 0.010 | 21.433 | 0 | 161.971 | ||||
| 05/06/2026 | 0.010 | 22.253 | 0 | 145.448 | ||||
| 04/06/2026 | 0.010 | 22.833 | 0 | 138.271 | ||||
| 03/06/2026 | 0.010 | 23.493 | 0 | 130.951 | ||||
| 02/06/2026 | 0.010 | 23.913 | 0 | 125.688 | ||||
| 01/06/2026 | 0.010 | 23.753 | 0 | 124.568 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |