Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.102 | 13.590 | 2,181,000 | 29.227 | ||||
26/09/2024 | 0.042 | 12.940 | 3,330,000 | 25.477 | ||||
25/09/2024 | 0.012 | 12.340 | 1,849,000 | 22.336 | ||||
24/09/2024 | 0.010 | 12.140 | 0 | 23.246 | ||||
23/09/2024 | 0.010 | 11.440 | 0 | 30.380 | ||||
20/09/2024 | 0.010 | 11.380 | 0 | 30.349 | ||||
19/09/2024 | 0.010 | 11.350 | 0 | 30.377 | ||||
17/09/2024 | 0.010 | 11.300 | 0 | 30.466 | ||||
16/09/2024 | 0.010 | 11.260 | 0 | 30.666 | ||||
13/09/2024 | 0.010 | 11.230 | 0 | 30.360 | ||||
12/09/2024 | 0.010 | 11.240 | 0 | 30.065 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 29.282 | ||||
10/09/2024 | 0.010 | 11.320 | 0 | 28.889 | ||||
09/09/2024 | 0.010 | 11.320 | 0 | 28.708 | ||||
06/09/2024 | 0 | 25.812 | ||||||
05/09/2024 | 0.010 | 11.570 | 0 | 25.655 | ||||
04/09/2024 | 0.010 | 11.550 | 0 | 25.689 | ||||
03/09/2024 | 0.010 | 11.610 | 0 | 24.957 | ||||
02/09/2024 | 0.010 | 11.650 | 0 | 24.441 | ||||
30/08/2024 | 0.010 | 11.880 | 0 | 21.939 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |