20322 UB-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20322 UB-SMIC@EC2606B (CALL)

Nominal

0.197 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.197	79.300	14,425,000	53.972	6,275,000	0.189	6,100,000	0.189
27/01/2026	0.170	76.600	15,050,000	54.298	6,250,000	0.161	6,750,000	0.160
26/01/2026	0.163	75.550	19,100,000	55.115	8,775,000	0.160	8,550,000	0.161
23/01/2026	0.187	78.100	10,175,000	53.702	4,600,000	0.180	4,300,000	0.181
22/01/2026	0.184	77.850	11,075,000	53.404	4,500,000	0.182	4,950,000	0.184
21/01/2026	0.183	77.250	23,725,000	54.658	10,550,000	0.179	10,350,000	0.178
20/01/2026	0.160	74.500	9,675,000	55.849	4,325,000	0.163	4,500,000	0.162
19/01/2026	0.185	77.000	3,975,000	55.475	1,600,000	0.195	1,800,000	0.194
16/01/2026	0.210	79.200	19,100,000	55.067	4,500,000	0.206	11,875,000	0.210
15/01/2026	0.197	77.350	5,450,000	56.813	2,275,000	0.181	2,575,000	0.180
14/01/2026	0.176	75.950	5,400,000	54.938	2,700,000	0.173	2,350,000	0.173
13/01/2026	0.165	74.450	3,525,000	55.764	1,400,000	0.169	1,450,000	0.167
12/01/2026	0.173	75.300	3,075,000	55.410	1,475,000	0.169	1,525,000	0.168
09/01/2026	0.168	74.400	1,400,000	55.878	600,000	0.172	675,000	0.171
08/01/2026	0.178	74.950	30,500,000	56.867	27,600,000	0.174	2,600,000	0.181
07/01/2026	0.177	74.700	2,550,000	57.068	1,275,000	0.173	1,275,000	0.175
06/01/2026	0.189	75.600	4,475,000	57.653	2,275,000	0.198	2,075,000	0.204
05/01/2026	0.194	76.500	1,850,000	56.284	1,050,000	0.201	800,000	0.200
02/01/2026	0.180	75.100	2,300,000	55.841	1,325,000	0.176	525,000	0.174
31/12/2025	0.150	71.450	2,950,000	56.904	2,425,000	0.152	525,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.