20715 JPBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20715 JPBAIDU@EP2607A (PUT)

Nominal

0.131 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.131	119.800	0	47.574
22/12/2025	0.131	120.300	0	47.994
19/12/2025	0.136	118.800	0	47.580
18/12/2025	0.142	117.600	0	47.931
17/12/2025	0.139	118.600	0	48.041
16/12/2025	0.147	116.600	0	48.134
15/12/2025	0.139	118.700	95,000	48.001	95,000	0.128
12/12/2025	0.117	126.000	0	48.442
11/12/2025	0.126	123.800	0	48.930
10/12/2025	0.127	123.600	0	48.931
09/12/2025	0.135	121.400	5,550,000	48.878	5,455,000	0.132	95,000	0.133
08/12/2025	0.120	125.800	58,480,000	48.610	28,060,000	0.118	30,420,000	0.118
05/12/2025	0.132	121.600	79,255,000	47.841	38,005,000	0.134	41,100,000	0.134
04/12/2025	0.154	115.800	0	47.966
03/12/2025	0.159	114.600	0	47.946
02/12/2025	0.157	115.700	0	48.759
01/12/2025	0.158	115.600	10,000	48.839	5,000	0.158	5,000	0.161
28/11/2025	0.166	113.800	0	48.807
27/11/2025	0.171	112.700	0	48.859
26/11/2025	0.165	114.500	0	49.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.