20802 BPMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20802 BPMTUAN@EC2502A (CALL)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.159	150.000	0	40.756
23/01/2025	0.178	151.100	0	52.280
22/01/2025	0.187	152.500	0	46.868
21/01/2025	0.242	158.500	0	46.052
20/01/2025	0.215	155.500	0	45.952
17/01/2025	0.145	147.800	0	39.250
16/01/2025	0.140	147.600	0	34.935
15/01/2025	0.126	144.500	0	43.576
14/01/2025	0.132	144.300	60,000	48.297	30,000	0.135
13/01/2025	0.084	137.400	0	45.526
10/01/2025	0.099	140.100	0	42.114
09/01/2025	0.131	144.400	0	42.969
08/01/2025	0.142	146.700	30,000	37.597			30,000	0.142
07/01/2025	0.158	148.700	20,000	36.802	10,000	0.148
06/01/2025	0.184	150.700	0	43.958
03/01/2025	0.204	153.700	0	37.459
02/01/2025	0.184	150.600	50,000	41.975	50,000	0.200
31/12/2024	0.209	151.700	0	51.952
30/12/2024	0.215	152.800	60,000	49.498			60,000	0.231
27/12/2024	0.233	154.700	0	49.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.