Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.320 | 1,683.000 | 10,000 | 18.919 | 10,000 | 0.320 | ||
28/06/2024 | 0.315 | 1,682.000 | 0 | 16.878 | ||||
27/06/2024 | 0.290 | 1,662.500 | 0 | 19.314 | ||||
26/06/2024 | 0.310 | 1,672.500 | 0 | 19.964 | ||||
25/06/2024 | 0.320 | 1,679.500 | 0 | 19.330 | ||||
24/06/2024 | 0.330 | 1,685.000 | 0 | 19.266 | ||||
21/06/2024 | 0.365 | 1,705.000 | 0 | 18.516 | ||||
20/06/2024 | 0.335 | 1,690.500 | 0 | 16.928 | ||||
19/06/2024 | 0.325 | 1,685.000 | 0 | 16.667 | ||||
18/06/2024 | 0.315 | 1,673.000 | 0 | 19.536 | ||||
17/06/2024 | 0.320 | 1,673.500 | 20,000 | 20.376 | 20,000 | 0.320 | ||
14/06/2024 | 0.315 | 1,672.000 | 0 | 19.213 | ||||
13/06/2024 | 0.315 | 1,675.000 | 0 | 17.730 | ||||
12/06/2024 | 0.310 | 1,672.000 | 0 | 17.590 | ||||
11/06/2024 | 0.305 | 1,665.000 | 0 | 19.136 | ||||
07/06/2024 | 0.390 | 1,716.500 | 0 | 17.045 | ||||
06/06/2024 | 0.375 | 1,707.000 | 0 | 17.593 | ||||
05/06/2024 | 0.345 | 1,686.000 | 0 | 19.253 | ||||
04/06/2024 | 0.355 | 1,693.000 | 0 | 18.441 | ||||
03/06/2024 | 0.345 | 1,683.000 | 0 | 19.996 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |