21304 JP-AIA @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21304 JP-AIA @EC2602A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/12/2025	0.029	81.650	100,000	33.795			100,000	0.025
29/12/2025	0.034	82.200	100,000	33.724			100,000	0.034
24/12/2025	0.040	83.250	0	31.687
23/12/2025	0.040	82.650	200,000	32.372	200,000	0.045
22/12/2025	0.042	82.650	0	32.470
19/12/2025	0.042	82.500	0	31.902
18/12/2025	0.040	81.350	0	33.099
17/12/2025	0.040	80.950	0	33.466
16/12/2025	0.039	79.800	0	34.802
15/12/2025	0.045	80.650	318,000	34.342	300,000	0.049	18,000	0.049
12/12/2025	0.035	79.000	0	34.157
11/12/2025	0.030	77.300	100,000	35.311			100,000	0.030
10/12/2025	0.033	77.500	0	35.462
09/12/2025	0.034	77.250	0	35.838
08/12/2025	0.038	77.900	0	35.474
05/12/2025	0.040	78.300	400,000	34.560			400,000	0.040
04/12/2025	0.046	79.000	0	34.397
03/12/2025	0.050	79.550	0	34.028
02/12/2025	0.062	80.800	0	33.690
01/12/2025	0.060	80.500	0	33.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.