Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.105 | 16.660 | 66,202,000 | 43.360 | 33,100,000 | 0.107 | 33,102,000 | 0.107 |
28/06/2024 | 0.106 | 16.480 | 500,000 | 44.537 | 500,000 | 0.106 | ||
27/06/2024 | 0.109 | 16.540 | 0 | 44.593 | ||||
26/06/2024 | 0.158 | 17.820 | 0 | 43.774 | ||||
25/06/2024 | 0.157 | 17.780 | 0 | 43.845 | ||||
24/06/2024 | 0.173 | 18.020 | 0 | 44.692 | ||||
21/06/2024 | 0.184 | 18.180 | 0 | 44.933 | ||||
20/06/2024 | 0.194 | 18.520 | 0 | 43.498 | ||||
19/06/2024 | 0.194 | 18.480 | 0 | 43.745 | ||||
18/06/2024 | 0.144 | 17.380 | 0 | 43.822 | ||||
17/06/2024 | 0.144 | 17.320 | 0 | 44.211 | ||||
14/06/2024 | 0.146 | 17.300 | 0 | 44.401 | ||||
13/06/2024 | 0.155 | 17.560 | 0 | 43.815 | ||||
12/06/2024 | 0.145 | 17.140 | 0 | 45.314 | ||||
11/06/2024 | 0.154 | 17.320 | 0 | 45.475 | ||||
07/06/2024 | 0.156 | 17.620 | 0 | 42.768 | ||||
06/06/2024 | 0.183 | 17.960 | 0 | 44.805 | ||||
05/06/2024 | 0.175 | 17.700 | 0 | 45.478 | ||||
04/06/2024 | 0.180 | 17.780 | 0 | 45.545 | ||||
03/06/2024 | 0.180 | 17.900 | 0 | 44.352 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |