21333 HSALIBA@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21333 HSALIBA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	87.200	0	49.307
14/11/2024	0.010	87.950	0	50.038
13/11/2024	0.010	90.550	20,000	53.674
12/11/2024	0.010	90.550	0	53.110
11/11/2024	0.010	94.100	405,000	57.826
08/11/2024	0.010	94.000	0	56.040
07/11/2024	0.010	95.650	0	57.766
06/11/2024	0.010	94.400	0	55.566
05/11/2024	0.010	98.400	0	60.253
04/11/2024	0.010	96.050	0	56.741
01/11/2024	0.010	95.000	0	53.986
31/10/2024	0.010	94.550	0	52.972
30/10/2024	0.010	95.850	0	54.186
29/10/2024	0.010	97.550	0	55.830
28/10/2024	0.010	96.650	0	54.318
25/10/2024	0.010	95.350	0	51.557
24/10/2024	0.010	94.150	1,015,000	49.733
23/10/2024	0.010	97.300	0	53.099
22/10/2024	0.010	97.250	0	52.676
21/10/2024	0.010	97.800	0	52.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.