21338 UBLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21338 UBLININ@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.018	15.820	100,000	79.581			100,000	0.018
23/01/2025	0.018	15.540	125,000	81.243			125,000	0.019
22/01/2025	0.018	15.580	0	80.752
21/01/2025	0.018	15.740	0	79.428
20/01/2025	0.018	15.560	0	80.415
17/01/2025	0.018	15.340	0	81.249
16/01/2025	0.018	15.480	0	80.095
15/01/2025	0.017	15.160	0	80.512
14/01/2025	0.017	15.000	0	81.325
13/01/2025	0.017	14.660	0	83.435
10/01/2025	0.017	14.820	475,000	81.701			475,000	0.017
09/01/2025	0.021	15.560	0	82.323
08/01/2025	0.024	16.380	50,000	80.536			50,000	0.023
07/01/2025	0.023	16.260	150,000	79.838	50,000	0.023	100,000	0.023
06/01/2025	0.022	15.800	400,000	81.406			400,000	0.022
03/01/2025	0.022	15.740	250,000	81.200	125,000	0.023	125,000	0.022
02/01/2025	0.023	15.880	0	81.368
31/12/2024	0.026	16.460	0	80.814
30/12/2024	0.026	16.300	50,000	81.687			50,000	0.026
27/12/2024	0.027	16.560	0	80.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.