Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.020 | 160.600 | 0 | 66.280 | ||||
02/10/2024 | 0.020 | 160.400 | 0 | 65.799 | ||||
30/09/2024 | 0.020 | 150.500 | 0 | 74.474 | ||||
27/09/2024 | 0.020 | 145.800 | 0 | 77.141 | ||||
26/09/2024 | 0.020 | 140.600 | 0 | 81.810 | ||||
25/09/2024 | 0.020 | 133.100 | 0 | 89.069 | ||||
24/09/2024 | 0.020 | 131.200 | 0 | 90.380 | ||||
23/09/2024 | 0.020 | 123.800 | 0 | 97.864 | ||||
20/09/2024 | 0.020 | 124.100 | 0 | 95.100 | ||||
19/09/2024 | 0.020 | 122.500 | 0 | 96.056 | ||||
17/09/2024 | 0.020 | 120.200 | 0 | 97.108 | ||||
16/09/2024 | 0.020 | 120.200 | 0 | 96.358 | ||||
13/09/2024 | 0.020 | 121.700 | 0 | 92.579 | ||||
12/09/2024 | 0.020 | 121.100 | 0 | 92.549 | ||||
11/09/2024 | 0.020 | 119.600 | 0 | 93.497 | ||||
10/09/2024 | 0.020 | 119.800 | 0 | 92.608 | ||||
09/09/2024 | 0.020 | 121.200 | 0 | 90.478 | ||||
06/09/2024 | 0 | 87.536 | ||||||
05/09/2024 | 0.020 | 123.100 | 0 | 86.955 | ||||
04/09/2024 | 0.020 | 122.322 | 0 | 86.486 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |