21489 BPMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.740	169.600	0	50.458
14/11/2024	0.740	169.300	0	52.061
13/11/2024	0.780	175.400	150,000	31.984
12/11/2024	0.800	175.700	0	51.795
11/11/2024	0.870	185.600	170,000
08/11/2024	0.980	191.800	0	67.525
07/11/2024	1.020	199.900	310,000
06/11/2024	0.930	189.300	270,000	50.521
05/11/2024	0.970	193.800	100,000	47.183
04/11/2024	0.910	187.700	50,000	46.388
01/11/2024	0.920	187.600	20,000	54.823
31/10/2024	0.880	182.500	0	59.570
30/10/2024	0.880	184.700	100,000	44.567
29/10/2024	0.940	189.300	240,000	56.793
28/10/2024	0.910	185.200	0	61.567
25/10/2024	0.910	184.900	0	62.493
24/10/2024	0.930	187.000	0	62.523
23/10/2024	1.000	194.900	100,000	59.921
22/10/2024	0.870	184.800	0
21/10/2024	0.870	181.200	0	58.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.