Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 20.850 | 0 | 182.573 | ||||
27/09/2024 | 0.010 | 18.560 | 0 | 175.440 | ||||
26/09/2024 | 0.010 | 17.780 | 0 | 177.966 | ||||
25/09/2024 | 0.010 | 17.120 | 0 | 179.201 | ||||
24/09/2024 | 0.010 | 17.000 | 0 | 171.163 | ||||
23/09/2024 | 0.010 | 16.260 | 0 | 175.696 | ||||
20/09/2024 | 0.010 | 16.200 | 0 | 155.002 | ||||
19/09/2024 | 0.010 | 16.060 | 0 | 151.512 | ||||
17/09/2024 | 0.010 | 15.820 | 0 | 145.236 | ||||
16/09/2024 | 0.010 | 15.600 | 0 | 144.086 | ||||
13/09/2024 | 0.010 | 15.600 | 0 | 132.785 | ||||
12/09/2024 | 0.010 | 15.500 | 0 | 130.888 | ||||
11/09/2024 | 0.010 | 15.380 | 0 | 129.424 | ||||
10/09/2024 | 0.010 | 15.600 | 0 | 123.762 | ||||
09/09/2024 | 0.010 | 15.960 | 0 | 116.748 | ||||
06/09/2024 | 0 | 109.113 | ||||||
05/09/2024 | 0.010 | 16.040 | 0 | 107.129 | ||||
04/09/2024 | 0.010 | 16.120 | 0 | 104.379 | ||||
03/09/2024 | 0.010 | 16.380 | 0 | 99.831 | ||||
02/09/2024 | 0.010 | 16.400 | 0 | 97.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |