21545 HUZHJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21545 HUZHJIN@EC2603A (CALL)

Nominal

0.036 +0.006 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		29.400	0	54.696
11/12/2025		28.440	0	55.919	2,400,000	0.032	2,440,000	0.032
10/12/2025		28.420	0	55.653	160,000	0.029
09/12/2025		27.500	0	56.802	750,000	0.027	740,000	0.028
08/12/2025		28.500	0	56.354	1,045,000	0.037	1,060,000	0.037
05/12/2025		29.520	0	55.421	3,790,000	0.042	3,005,000	0.043
04/12/2025		28.700	0	56.116	4,035,000	0.050	5,685,000	0.048
03/12/2025		29.520	0	56.375	6,095,000	0.056	7,200,000	0.053
02/12/2025		29.520	0	55.993	13,210,000	0.058	14,355,000	0.058
01/12/2025		30.140	0	56.216	18,865,000	0.065	15,315,000	0.065
28/11/2025		29.060	0	55.745	13,195,000	0.048	6,300,000	0.048
27/11/2025		28.720	0	55.545	3,265,000	0.049	1,845,000	0.050
26/11/2025		28.720	0	56.234	2,460,000	0.052	7,825,000	0.053
25/11/2025		29.160	0	56.477	10,405,000	0.064	17,695,000	0.066
24/11/2025		28.760	0	57.565	3,865,000	0.052	3,085,000	0.050
21/11/2025		28.480	0	56.932	6,110,000	0.055	7,295,000	0.057
20/11/2025		29.100	0	57.791	4,500,000	0.066	5,885,000	0.066
19/11/2025		29.400	0	56.503	3,255,000	0.054	3,190,000	0.054
18/11/2025		27.640	0	59.519	6,880,000	0.060	7,520,000	0.059
17/11/2025		29.120	0	58.129	3,900,000	0.074	2,250,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.