Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.019 | 102.500 | 0 | 59.232 | ||||
26/09/2024 | 0.019 | 97.750 | 0 | 54.029 | ||||
25/09/2024 | 0.019 | 91.300 | 0 | 46.490 | ||||
24/09/2024 | 0.019 | 92.000 | 0 | 47.041 | ||||
23/09/2024 | 0.019 | 86.750 | 3,935,000 | 40.361 | 3,935,000 | 0.019 | ||
20/09/2024 | 0.019 | 87.200 | 0 | 40.342 | ||||
19/09/2024 | 0.021 | 85.700 | 0 | 39.531 | ||||
17/09/2024 | 0.026 | 82.850 | 0 | 37.980 | ||||
16/09/2024 | 0.027 | 82.000 | 0 | 37.071 | ||||
13/09/2024 | 0.027 | 82.750 | 0 | 37.659 | ||||
12/09/2024 | 0.027 | 83.200 | 0 | 38.131 | ||||
11/09/2024 | 0.027 | 81.450 | 0 | 35.460 | ||||
10/09/2024 | 0.027 | 81.600 | 0 | 35.550 | ||||
09/09/2024 | 0.039 | 78.300 | 0 | 35.520 | ||||
06/09/2024 | 0 | 34.994 | ||||||
05/09/2024 | 0.033 | 79.800 | 0 | 34.853 | ||||
04/09/2024 | 0.033 | 80.100 | 0 | 35.172 | ||||
03/09/2024 | 0.033 | 80.100 | 0 | 35.070 | ||||
02/09/2024 | 0.034 | 79.500 | 0 | 34.441 | ||||
30/08/2024 | 0.029 | 81.450 | 0 | 34.742 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |