21575 MSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.117 +0.016 (+15.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.117	83.150	770,000	38.623
23/12/2024	0.101	81.000	20,000	37.422			20,000	0.099
20/12/2024	0.101	80.100	900,000	39.588	180,000	0.098	720,000	0.102
19/12/2024	0.118	82.950	0	39.060
18/12/2024	0.122	84.050	0	37.421
17/12/2024	0.121	83.400	350,000	38.773	30,000	0.112	320,000	0.119
16/12/2024	0.123	84.350	100,000	36.640			100,000	0.123
13/12/2024	0.137	85.750	0	38.312
12/12/2024	0.153	88.000	540,000	38.175			260,000	0.153
11/12/2024	0.141	86.200	0	38.463
10/12/2024	0.142	86.600	280,000	37.492
09/12/2024	0.145	86.900	50,000	37.775			50,000	0.121
06/12/2024	0.122	83.950	70,000	36.255			70,000	0.122
05/12/2024	0.112	81.950	250,000	37.524			250,000	0.112
04/12/2024	0.125	84.000	600,000	37.227	300,000	0.125	300,000	0.124
03/12/2024	0.127	84.450	0	36.593
02/12/2024	0.123	84.000	0	36.052
29/11/2024	0.121	83.650	0	35.877
28/11/2024	0.121	83.400	500,000	36.504			500,000	0.121
27/11/2024	0.133	85.000	600,000	36.925			600,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.