Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21587 SGAIRCN@EC2412A (CALL)
Nominal 
0.014 -0.007 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.021 | 4.380 | 0 | 84.103 | ||||
| 14/11/2024 | 0.021 | 4.340 | 0 | 84.942 | ||||
| 13/11/2024 | 0.021 | 4.380 | 0 | 81.690 | ||||
| 12/11/2024 | 0.021 | 4.440 | 0 | 77.574 | ||||
| 11/11/2024 | 0.021 | 4.410 | 0 | 78.006 | ||||
| 08/11/2024 | 0.021 | 4.680 | 250,000 | 62.374 | 250,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 4.650 | 200,000 | 62.982 | 200,000 | 0.021 | ||
| 06/11/2024 | 0.018 | 4.520 | 50,000 | 64.597 | 50,000 | 0.018 | ||
| 05/11/2024 | 0.021 | 4.600 | 310,000 | 63.762 | 310,000 | 0.021 | ||
| 04/11/2024 | 0.018 | 4.470 | 0 | 65.304 | ||||
| 01/11/2024 | 0.015 | 4.390 | 6,680,000 | 62.806 | 6,680,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 6,990,000 | 65.498 | 290,000 | 0.016 | 6,700,000 | 0.017 |
| 30/10/2024 | 0.012 | 4.240 | 100,000 | 63.352 | 100,000 | 0.012 | ||
| 29/10/2024 | 0.013 | 4.100 | 400,000 | 69.767 | 400,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 4.200 | 9,870,000 | 65.102 | 8,940,000 | 0.010 | 630,000 | 0.014 |
| 25/10/2024 | 0.010 | 4.030 | 0 | 65.139 | ||||
| 24/10/2024 | 0.010 | 3.900 | 0 | 69.445 | ||||
| 23/10/2024 | 0.010 | 3.950 | 0 | 66.940 | ||||
| 22/10/2024 | 0.010 | 3.840 | 0 | 70.470 | ||||
| 21/10/2024 | 0.010 | 3.800 | 0 | 71.371 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |