21614 JP-GEG @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21614 JP-GEG @EC2603A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.013	38.260	0	45.967
06/01/2026	0.013	38.300	0	45.588
05/01/2026	0.013	37.880	10,000	46.398			10,000	0.013
02/01/2026	0.015	38.640	0	44.744
31/12/2025	0.015	38.320	0	45.030
30/12/2025	0.016	38.020	0	46.053
29/12/2025	0.017	37.840	0	46.776
24/12/2025	0.022	38.980	0	44.816
23/12/2025	0.022	39.180	0	44.032
22/12/2025	0.022	39.000	0	44.252
19/12/2025	0.018	38.760	0	42.443
18/12/2025	0.017	37.660	10,000	44.457			10,000	0.016
17/12/2025	0.019	37.720	0	45.021
16/12/2025	0.020	37.680	0	45.327
15/12/2025	0.021	38.360	10,000	43.831			10,000	0.020
12/12/2025	0.027	38.940	0	44.001
11/12/2025	0.030	38.780	0	45.205
10/12/2025	0.030	39.440	10,000	43.320			10,000	0.030
09/12/2025	0.033	39.500	0	43.928
08/12/2025	0.042	40.060	0	44.798

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.