Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/01/2025 | 0 | 104.080 | ||||||
10/01/2025 | 0 | 100.691 | ||||||
09/01/2025 | 0 | 102.115 | ||||||
08/01/2025 | 0 | 104.653 | ||||||
07/01/2025 | 0 | 106.259 | ||||||
06/01/2025 | 0 | 102.929 | ||||||
03/01/2025 | 0 | 99.000 | ||||||
02/01/2025 | 0 | 99.765 | ||||||
31/12/2024 | 0 | 94.238 | ||||||
30/12/2024 | 0 | 92.870 | ||||||
27/12/2024 | 0 | 94.096 | ||||||
24/12/2024 | 0 | 92.268 | ||||||
23/12/2024 | 0 | 92.402 | ||||||
20/12/2024 | 0 | 93.555 | ||||||
19/12/2024 | 0 | 93.576 | ||||||
18/12/2024 | 0 | 91.162 | ||||||
17/12/2024 | 0 | 123.773 | ||||||
16/12/2024 | 0 | 119.953 | ||||||
13/12/2024 | 0 | 114.843 | ||||||
12/12/2024 | 0 | 111.868 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |