21668 MB-JDL @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21668 MB-JDL @EC2501A (CALL)

Nominal

0.760 +0.170 (+28.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.590	14.160	1,000	63.340			1,000	0.600
14/11/2024	0.760	14.920	0	76.001
13/11/2024	0.840	15.820	2,000	51.716	2,000	0.800
12/11/2024	0.820	15.340	0	72.632
11/11/2024	0.890	15.680	0	75.827
08/11/2024	0.890	16.020	0	55.376
07/11/2024	0.850	15.800	0	54.815
06/11/2024	0.850	15.620	0	64.745
05/11/2024	0.850	15.840	0	51.409
04/11/2024	0.850	15.800	16,000	53.761	16,000	0.850
01/11/2024	0.960	15.960	3,000	77.073			3,000	0.960
31/10/2024	0.900	15.800	0	67.746
30/10/2024	0.900	15.640	3,000	74.436
29/10/2024	0.940	15.900	0	73.079
28/10/2024	0.990	16.080	10,000	77.712			10,000	1.000
25/10/2024	0.950	16.340	0	50.791
24/10/2024	0.910	16.000	1,000	57.795	1,000	0.910
23/10/2024	0.910	16.060	1,500	54.023	1,500	0.910
22/10/2024	0.740	15.100	0	53.054
21/10/2024	0.730	14.860	0	60.463

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.