21672 GJ-HKEX@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21672 GJ-HKEX@EC2604A (CALL)

Nominal

0.052 +0.005 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.047	407.600	0	33.795
22/12/2025	0.047	407.000	80,000	33.809			70,000	0.047
19/12/2025	0.049	407.000	490,000	33.789	330,000	0.048	160,000	0.052
18/12/2025	0.047	401.800	560,000	34.588	240,000	0.044	220,000	0.047
17/12/2025	0.043	398.400	300,000	34.478	60,000	0.040	200,000	0.040
16/12/2025	0.042	396.000	360,000	34.712	100,000	0.041
15/12/2025	0.051	403.800	60,710,000	34.438	30,270,000	0.053	30,440,000	0.053
12/12/2025	0.054	401.800	261,240,000	35.116	130,410,000	0.055	130,830,000	0.055
11/12/2025	0.053	400.800	360,120,000	35.049	180,070,000	0.056	180,050,000	0.056
10/12/2025	0.055	402.800	360,570,000	34.777	180,260,000	0.050	180,310,000	0.050
09/12/2025	0.055	401.200	140,770,000	35.103	70,180,000	0.057	70,590,000	0.057
08/12/2025	0.061	404.600	182,150,000	35.172	90,330,000	0.069	90,460,000	0.069
05/12/2025	0.072	407.400	300,340,000	35.875	150,150,000	0.067	150,190,000	0.067
04/12/2025	0.068	406.400	300,540,000	35.361	150,140,000	0.064	150,390,000	0.064
03/12/2025	0.065	404.200	160,210,000	35.308	80,130,000	0.075	80,070,000	0.075
02/12/2025	0.078	410.200	120,360,000	35.590	60,150,000	0.082	60,210,000	0.082
01/12/2025	0.082	412.600	101,110,000	35.419	50,470,000	0.088	50,630,000	0.088
28/11/2025	0.087	411.000	60,110,000	36.185	30,010,000	0.090	30,070,000	0.090
27/11/2025	0.089	411.800	180,520,000	36.128	90,260,000	0.097	90,260,000	0.097
26/11/2025	0.098	413.200	120,200,000	36.864	60,080,000	0.107	60,080,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.