Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.222 | 15.100 | 0 | 41.588 | ||||
16/09/2024 | 0.196 | 14.740 | 0 | 41.219 | ||||
13/09/2024 | 0.181 | 14.500 | 0 | 41.023 | ||||
12/09/2024 | 0.148 | 13.960 | 0 | 41.249 | ||||
11/09/2024 | 0.142 | 13.780 | 0 | 42.607 | ||||
10/09/2024 | 0.145 | 13.820 | 0 | 42.577 | ||||
09/09/2024 | 0.148 | 13.820 | 0 | 43.367 | ||||
06/09/2024 | 0 | 44.041 | ||||||
05/09/2024 | 0.184 | 14.340 | 0 | 43.828 | ||||
04/09/2024 | 0.187 | 14.340 | 0 | 44.605 | ||||
03/09/2024 | 0.255 | 15.280 | 0 | 45.419 | ||||
02/09/2024 | 0.280 | 15.580 | 0 | 46.168 | ||||
30/08/2024 | 0.305 | 15.820 | 0 | 47.899 | ||||
29/08/2024 | 0.305 | 15.980 | 0 | 43.200 | ||||
28/08/2024 | 0.300 | 15.800 | 0 | 46.231 | ||||
27/08/2024 | 0.330 | 16.200 | 0 | 45.409 | ||||
26/08/2024 | 0.330 | 16.320 | 0 | 41.511 | ||||
23/08/2024 | 0.315 | 15.980 | 0 | 45.392 | ||||
22/08/2024 | 0.315 | 16.040 | 0 | 43.509 | ||||
21/08/2024 | 0.315 | 16.000 | 0 | 44.427 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |