21715 BP-HKEX@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.250	300.600	1,870,000	31.100	800,000	0.255	910,000	0.252
23/01/2025	0.219	293.400	1,050,000	31.890	200,000	0.260	510,000	0.243
22/01/2025	0.215	292.600	590,000	31.778	150,000	0.216	290,000	0.225
21/01/2025	0.233	294.000	880,000	33.013	800,000	0.235	80,000	0.232
20/01/2025	0.232	293.600	780,000	33.030	210,000	0.239	340,000	0.242
17/01/2025	0.201	287.600	320,000	32.497	230,000	0.206	90,000	0.206
16/01/2025	0.197	286.800	730,000	32.354	480,000	0.202	130,000	0.194
15/01/2025	0.182	282.400	890,000	32.911	120,000	0.184	700,000	0.181
14/01/2025	0.179	281.600	4,180,000	32.785	1,120,000	0.168	2,720,000	0.174
13/01/2025	0.153	275.400	880,000	32.676			780,000	0.150
10/01/2025	0.167	279.600	140,000	31.900	50,000	0.162	20,000	0.163
09/01/2025	0.171	282.000	260,000	30.954
08/01/2025	0.181	284.000	260,000	30.999
07/01/2025	0.184	284.200	20,000	31.126			20,000	0.184
06/01/2025	0.193	285.600	150,000	31.354			150,000	0.196
03/01/2025	0.202	287.000	0	31.354
02/01/2025	0.210	287.000	660,000	32.257			430,000	0.214
31/12/2024	0.243	294.800	160,000	31.290			70,000	0.246
30/12/2024	0.248	295.000	150,000	31.667			150,000	0.250
27/12/2024	0.265	297.200	160,000	31.983			160,000	0.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.