21720 JPPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21720 JPPOMRT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.010	187.700	0	74.501
30/12/2025	0.010	190.800	0	71.645
29/12/2025	0.010	199.900	0	64.991
24/12/2025	0.010	200.200	0	61.905
23/12/2025	0.010	200.400	0	61.229
22/12/2025	0.010	201.800	0	59.867
19/12/2025	0.010	192.900	0	63.709
18/12/2025	0.010	193.200	0	63.021
17/12/2025	0.010	195.700	0	61.041
16/12/2025	0.010	189.200	0	64.431
15/12/2025	0.010	190.700	0	63.044
12/12/2025	0.010	194.100	0	59.690
11/12/2025	0.010	193.400	56,000	59.661
10/12/2025	0.010	190.400	0	60.953
09/12/2025	0.010	190.300	10,000	60.611
08/12/2025	0.013	200.400	504,000	57.452			416,000	0.016
05/12/2025	0.030	219.000	124,000	56.498	22,000	0.030	102,000	0.025
04/12/2025	0.027	215.400	10,000	56.708			10,000	0.025
03/12/2025	0.029	216.000	226,000	57.029	216,000	0.029	10,000	0.030
02/12/2025	0.033	218.800	0	56.905

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.