| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2026 | 632.000 | 0 | 163.293 | |||||
| 16/04/2026 | 655.000 | 0 | 146.017 | |||||
| 15/04/2026 | 673.000 | 0 | 132.725 | |||||
| 14/04/2026 | 630.000 | 0 | 145.563 | |||||
| 13/04/2026 | 628.000 | 0 | 141.433 | |||||
| 10/04/2026 | 654.000 | 0 | 119.528 | |||||
| 09/04/2026 | 645.500 | 0 | 119.331 | |||||
| 08/04/2026 | 657.500 | 0 | 112.186 | |||||
| 02/04/2026 | 638.000 | 0 | 106.362 | |||||
| 01/04/2026 | 650.500 | 0 | 100.574 | |||||
| 31/03/2026 | 625.500 | 0 | 106.263 | |||||
| 30/03/2026 | 617.500 | 0 | 106.821 | |||||
| 27/03/2026 | 617.000 | 0 | 101.811 | |||||
| 26/03/2026 | 618.500 | 0 | 99.822 | |||||
| 25/03/2026 | 647.000 | 0 | 90.512 | |||||
| 24/03/2026 | 648.500 | 0 | 87.008 | |||||
| 23/03/2026 | 558.500 | 0 | 110.484 | |||||
| 20/03/2026 | 611.000 | 0 | 103.268 | |||||
| 19/03/2026 | 638.000 | 0 | 94.509 | |||||
| 18/03/2026 | 673.000 | 0 | 84.186 | 5,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |