21734 BPTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21734 BPTENCT@EC2504A (CALL)

Nominal

0.350 -0.010 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.350	420.000	1,080,000	24.398
23/12/2024	0.360	420.200	1,180,000	25.364			420,000	0.364
20/12/2024	0.415	426.400	49,700,000	26.288	23,920,000	0.419	24,470,000	0.417
19/12/2024	0.350	415.200	9,040,000	27.715	4,530,000	0.320	4,310,000	0.315
18/12/2024	0.275	406.000	2,800,000	25.504	1,410,000	0.277	1,290,000	0.273
17/12/2024	0.270	402.600	1,280,000	27.092	690,000	0.269	590,000	0.262
16/12/2024	0.270	405.600	6,210,000	24.859	2,790,000	0.293	3,190,000	0.289
13/12/2024	0.310	409.800	9,380,000	26.090	4,810,000	0.322	4,420,000	0.326
12/12/2024	0.360	415.600	20,600,000	27.438	9,810,000	0.380	10,250,000	0.380
11/12/2024	0.320	409.800	6,050,000	26.962	2,950,000	0.331	3,100,000	0.329
10/12/2024	0.330	411.200	30,380,000	26.951	14,940,000	0.377	15,090,000	0.379
09/12/2024	0.395	418.800	3,290,000	28.596	1,620,000	0.322	1,640,000	0.323
06/12/2024	0.340	412.600	1,450,000	26.493	800,000	0.326	520,000	0.320
05/12/2024	0.295	405.200	460,000	26.457	90,000	0.299	370,000	0.297
04/12/2024	0.285	403.200	1,370,000	26.524	650,000	0.282	680,000	0.298
03/12/2024	0.295	404.400	450,000	26.675	150,000	0.275	250,000	0.278
02/12/2024	0.275	399.800	190,000	27.269	190,000	0.265
29/11/2024	0.280	398.000	0	28.507
28/11/2024	0.295	400.000	0	28.782
27/11/2024	0.295	402.800	200,000	26.903	200,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.