21849 BPPINAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21849 BPPINAN@EC2604A (CALL)

Nominal

0.135 +0.041 (+43.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		63.750	0	33.909
11/12/2025		61.500	0	33.807	30,000	0.100	20,000	0.109
10/12/2025		61.200	0	34.443	20,000	0.096
09/12/2025		60.750	0	35.173	75,000	0.098	125,000	0.099
08/12/2025		61.750	0	35.246	405,000	0.113	500,000	0.109
05/12/2025		60.450	0	35.145	6,705,000	0.056	6,460,000	0.055
04/12/2025		56.650	0	34.195	1,190,000	0.043	365,000	0.043
03/12/2025		56.400	0	34.465	350,000	0.047	1,650,000	0.047
02/12/2025		57.400	0	33.845	1,120,000	0.054	1,280,000	0.054
01/12/2025		57.000	0	33.691	1,025,000	0.050	1,035,000	0.050
28/11/2025		56.700	0	34.626	370,000	0.054	320,000	0.053
27/11/2025		57.250	0	34.076	10,475,000	0.055	3,495,000	0.056
26/11/2025		57.350	0	34.695	885,000	0.067	925,000	0.066
25/11/2025		57.550	0	35.273	275,000	0.068	7,380,000	0.068
24/11/2025		56.550	0	36.255	2,660,000	0.072	2,650,000	0.072
21/11/2025		56.900	0	36.254	3,290,000	0.073	2,810,000	0.073
20/11/2025		58.250	0	35.624	4,620,000	0.090	4,270,000	0.089
19/11/2025		58.200	0	35.701	9,860,000	0.088	9,700,000	0.088
18/11/2025		58.200	0	35.532	7,175,000	0.096	7,905,000	0.095
17/11/2025		59.550	0	35.524	15,370,000	0.116	15,740,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.