21861 JPZIJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21861 JPZIJIN@EC2412A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.315	16.380	0	65.030
06/11/2024	0.340	16.660	0	65.347
05/11/2024	0.380	17.220	0	57.649
04/11/2024	0.350	16.820	0	61.190
01/11/2024	0.350	16.920	0	52.053
31/10/2024	0.350	16.580	0	71.495
30/10/2024	0.350	16.640	0	67.757
29/10/2024	0.360	16.860	0	61.645
28/10/2024	0.360	16.680	0	70.359
25/10/2024	0.375	16.840	0	69.366
24/10/2024	0.375	16.900	0	65.770
23/10/2024	0.405	17.340	0	60.340
22/10/2024	0.405	17.200	0	67.376
21/10/2024	0.410	17.400	0	58.966
18/10/2024	0.390	17.200	0	55.617
17/10/2024	0.360	16.560	0	68.486
16/10/2024	0.370	16.880	0	59.173
15/10/2024	0.355	16.500	0	67.195
14/10/2024	0.405	17.280	0	58.668
10/10/2024	0.380	16.940	0	58.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.