21907 BILAOPU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21907 BILAOPU@EC2604A (CALL)

Nominal

0.087 +0.011 (+14.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.087	662.500	0	77.054
11/12/2025	0.076	640.000	2,100,000	77.271	1,050,000	0.073	1,050,000	0.072
10/12/2025	0.070	622.500	720,000	78.189	370,000	0.074	350,000	0.074
09/12/2025	0.066	613.500	0	78.113
08/12/2025	0.077	632.000	0	78.505
05/12/2025	0.103	677.500	5,570,000	77.512	2,790,000	0.105	2,780,000	0.104
04/12/2025	0.107	681.500	6,680,000	77.714	3,340,000	0.111	3,340,000	0.111
03/12/2025	0.105	678.500	4,500,000	77.395	2,250,000	0.103	2,250,000	0.103
02/12/2025	0.101	665.500	1,940,000	78.426	970,000	0.104	970,000	0.104
01/12/2025	0.113	686.000	0	77.771
28/11/2025	0.106	672.500	0	77.496
27/11/2025	0.106	669.500	100,000	77.853	100,000	0.100
26/11/2025	0.090	641.000	0	78.011
25/11/2025	0.087	636.000	0	77.558
24/11/2025	0.082	626.000	1,250,000	77.494	625,000	0.082	625,000	0.080
21/11/2025	0.092	633.500	4,900,000	78.806	2,400,000	0.093	2,500,000	0.091
20/11/2025	0.095	642.000	5,800,000	80.035	2,900,000	0.100	2,900,000	0.101
19/11/2025	0.104	647.480	4,300,000	79.514	2,150,000	0.103	2,150,000	0.103
18/11/2025	0.100	639.980	3,310,000	79.412	1,660,000	0.098	1,650,000	0.099
17/11/2025	0.111	656.980	0	79.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.