21927 BPCSHIP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21927 BPCSHIP@EC2603A (CALL)

Nominal

0.350 -0.015 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.365	14.170	0	57.253
28/01/2026	0.390	14.280	200,000	59.334	200,000	0.395
27/01/2026	0.330	13.930	60,000	55.583	60,000	0.323
26/01/2026	0.320	13.660	600,000	62.590	600,000	0.293
23/01/2026	0.211	12.860	17,350,000	56.952	8,790,000	0.233	8,460,000	0.232
22/01/2026	0.210	12.780	21,770,000	58.397	10,820,000	0.223	10,950,000	0.222
21/01/2026	0.221	12.800	10,550,000	60.157	5,250,000	0.222	5,300,000	0.218
20/01/2026	0.230	12.750	16,250,000	63.353	8,070,000	0.232	8,180,000	0.234
19/01/2026	0.250	12.940	3,930,000	62.499	2,030,000	0.229	1,800,000	0.228
16/01/2026	0.164	12.050	26,910,000	61.509	13,460,000	0.140	13,450,000	0.140
15/01/2026	0.154	11.910	45,250,000	61.505	22,510,000	0.177	22,740,000	0.176
14/01/2026	0.165	11.910	21,060,000	63.944	10,550,000	0.176	10,510,000	0.176
13/01/2026	0.149	11.660	19,430,000	64.645	9,810,000	0.143	9,620,000	0.143
12/01/2026	0.133	11.470	70,000	63.734	70,000	0.123
09/01/2026	0.077	10.520	1,280,000	63.551	1,280,000	0.076
08/01/2026	0.066	10.270	214,400,000	63.573	106,620,000	0.064	107,600,000	0.063
07/01/2026	0.043	9.590	94,200,000	65.102	46,800,000	0.049	47,100,000	0.049
06/01/2026	0.049	9.690	117,280,000	65.721	58,640,000	0.052	58,390,000	0.051
05/01/2026	0.045	9.550	103,420,000	65.730	51,710,000	0.056	51,710,000	0.056
02/01/2026	0.052	9.670	1,670,000	65.373	820,000	0.050	780,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.