21930 BPPOMRT@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21930 BPPOMRT@EC2706A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.026	153.200	0	60.886
27/04/2026	0.029	156.100	0	61.945
24/04/2026	0.029	156.500	50,000	61.500	50,000	0.028
23/04/2026	0.030	155.600	0	62.780
22/04/2026	0.033	160.200	0	62.735
21/04/2026	0.035	164.400	300,000	62.091	150,000	0.034	150,000	0.034
20/04/2026	0.033	160.900	300,000	62.291	150,000	0.030	150,000	0.031
17/04/2026	0.032	159.100	500,000	62.210	200,000	0.034	300,000	0.034
16/04/2026	0.038	164.800	900,000	63.837	400,000	0.040	500,000	0.039
15/04/2026	0.037	163.300	900,000	63.805	500,000	0.038	400,000	0.038
14/04/2026	0.036	161.400	710,000	64.121	350,000	0.032	360,000	0.032
13/04/2026	0.030	151.500	1,200,000	64.481	600,000	0.031	600,000	0.031
10/04/2026	0.030	150.900	730,000	64.583	350,000	0.032	380,000	0.031
09/04/2026	0.033	152.700	400,000	66.101	200,000	0.033	200,000	0.033
08/04/2026	0.032	152.600	1,100,000	65.285	550,000	0.032	550,000	0.030
02/04/2026	0.026	141.800	0	65.426
01/04/2026	0.028	145.300	0	65.272
31/03/2026	0.028	143.600	0	66.166
30/03/2026	0.028	148.700	20,000	63.259	20,000	0.027
27/03/2026	0.030	149.600	0	64.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.