21957 CIXIAMI@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21957 CIXIAMI@EC2604C (CALL)

Nominal

0.066 +0.011 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		42.960	0	52.424
11/12/2025			0	51.656	3,846,000	0.052	3,846,000	0.052
10/12/2025		41.780	0	51.896	1,748,000	0.048	1,744,000	0.048
09/12/2025		41.260	0	52.192	2,402,000	0.055	2,406,000	0.056
08/12/2025		42.580	0	52.325	1,350,000	0.061	1,350,000	0.062
05/12/2025		42.780	0	52.650	4,968,000	0.063	4,950,000	0.063
04/12/2025		41.980	0	51.863	2,678,000	0.051	2,602,000	0.051
03/12/2025			0	52.588	1,500,000	0.051	1,576,000	0.051
02/12/2025		40.700	0	52.481	1,376,000	0.053	1,376,000	0.053
01/12/2025		40.300	0	52.215	5,976,000	0.051	5,900,000	0.051
28/11/2025		41.020	0	52.584	2,116,000	0.058	2,192,000	0.059
27/11/2025		41.100	0	53.267	398,000	0.063	352,000	0.061
26/11/2025		40.100	0	53.370	222,000	0.054	152,000	0.059
25/11/2025		40.340	0	52.783	4,396,000	0.055	3,280,000	0.057
24/11/2025		38.660	0	53.395	350,000	0.043	200,000	0.042
21/11/2025		38.080	0	53.304	68,000	0.041	118,000	0.041
20/11/2025		37.700	0	53.099	3,234,000	0.041	3,650,000	0.041
19/11/2025		38.820	0	52.663	5,724,000	0.050	2,892,000	0.048
18/11/2025		40.780	0	51.812	2,398,000	0.061	3,408,000	0.062
17/11/2025		41.960	0	50.996	10,366,000	0.071	10,326,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.