22003 HU-CSPC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22003 HU-CSPC@EP2605A (PUT)

Nominal

0.116 +0.009 (+8.411%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		7.510	0	51.633
12/12/2025		7.660	0	51.586	750,000	0.109	750,000	0.110
11/12/2025		7.690	0	52.144	2,276,000	0.112	2,276,000	0.111
10/12/2025		7.770	0	52.402	2,602,000	0.118	2,602,000	0.122
09/12/2025		7.530	0	52.033	4,080,000	0.128	4,080,000	0.128
08/12/2025		7.490	0	52.304	790,000	0.115	790,000	0.113
05/12/2025		7.710	0	52.446	750,000	0.130	750,000	0.129
04/12/2025		7.650	0	52.686	750,000	0.130	750,000	0.130
03/12/2025		7.700	0	52.930	2,810,000	0.127	2,810,000	0.127
02/12/2025		7.790	0	53.537	1,050,000	0.125	1,050,000	0.127
01/12/2025		7.850	0	54.231	600,000	0.130	600,000	0.130
28/11/2025		7.910	0	55.112	1,008,000	0.132	1,008,000	0.131
27/11/2025		8.040	0	55.833	758,000	0.134	750,000	0.137
26/11/2025		7.950	0	55.687	900,000	0.133	900,000	0.136
25/11/2025		7.770	0	56.672	928,000	0.166	936,000	0.168
24/11/2025		7.560	0	56.487	448,000	0.202	448,000	0.195
21/11/2025		7.380	0	56.110	450,000	0.195	450,000	0.196
20/11/2025		7.720	0	56.847	450,000	0.181	450,000	0.182
19/11/2025		7.570	0	56.498	450,000	0.174	450,000	0.173
18/11/2025		7.730	0	56.827	600,000	0.167	600,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.