22011 HSCSHCL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22011 HSCSHCL@EC2605A (CALL)

Nominal

0.083 -0.014 (-14.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.097	13.990	4,440,000	57.087	2,220,000	0.088	2,220,000	0.089
28/01/2026	0.090	13.830	5,840,000	56.846	2,907,500	0.091	2,907,500	0.091
27/01/2026	0.082	13.570	10,847,500	57.286	5,417,500	0.082	5,417,500	0.083
26/01/2026	0.078	13.340	6,925,000	58.332	3,450,000	0.080	3,460,000	0.080
23/01/2026	0.082	13.300	4,227,500	58.865	2,107,500	0.086	2,120,000	0.086
22/01/2026	0.088	13.430	6,350,000	58.716	3,080,000	0.091	3,090,000	0.090
21/01/2026	0.088	13.340	6,755,000	59.347	3,347,500	0.097	3,377,500	0.097
20/01/2026	0.093	13.420	6,510,000	59.422	3,207,500	0.093	3,220,000	0.093
19/01/2026	0.088	13.240	6,787,500	59.788	3,387,500	0.089	3,400,000	0.088
16/01/2026	0.092	13.260	7,872,500	59.684	3,875,000	0.103	3,902,500	0.103
15/01/2026	0.120	13.720	3,435,000	60.789	1,682,500	0.120	1,685,000	0.121
14/01/2026	0.122	13.730	4,640,000	60.812	2,322,500	0.123	2,317,500	0.123
13/01/2026	0.130	13.870	2,670,000	60.603	1,335,000	0.136	1,335,000	0.136
12/01/2026	0.132	13.840	4,150,000	61.037	2,072,500	0.128	2,077,500	0.127
09/01/2026	0.131	13.770	3,517,500	60.757	1,762,500	0.129	1,755,000	0.129
08/01/2026	0.125	13.640	2,810,000	60.659	1,405,000	0.126	1,405,000	0.126
07/01/2026	0.130	13.720	5,210,000	60.549	2,605,000	0.135	2,605,000	0.136
06/01/2026	0.134	13.730	4,130,000	60.995	2,140,000	0.136	1,990,000	0.135
05/01/2026	0.142	13.750	4,055,000	62.046	2,030,000	0.141	2,025,000	0.141
02/01/2026	0.153	13.900	3,905,000	61.711	1,952,500	0.147	1,952,500	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.