Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 27.900 | 0 | 173.111 | ||||
26/09/2024 | 0.010 | 26.550 | 0 | 173.264 | ||||
25/09/2024 | 0.010 | 21.850 | 0 | 234.946 | ||||
24/09/2024 | 0.010 | 22.400 | 0 | 205.248 | ||||
23/09/2024 | 0.010 | 21.150 | 0 | 209.650 | ||||
20/09/2024 | 0.010 | 21.350 | 0 | 172.642 | ||||
19/09/2024 | 0.010 | 20.800 | 0 | 171.672 | ||||
17/09/2024 | 0.010 | 19.300 | 0 | 176.557 | ||||
16/09/2024 | 0.010 | 19.180 | 0 | 171.609 | ||||
13/09/2024 | 0.010 | 19.600 | 0 | 150.956 | ||||
12/09/2024 | 0.010 | 19.400 | 0 | 148.858 | ||||
11/09/2024 | 0.010 | 19.160 | 0 | 147.433 | ||||
10/09/2024 | 0.010 | 19.120 | 0 | 144.101 | ||||
09/09/2024 | 0.010 | 19.980 | 0 | 134.140 | ||||
06/09/2024 | 0 | 116.173 | ||||||
05/09/2024 | 0.010 | 20.781 | 0 | 113.808 | ||||
04/09/2024 | 0.010 | 20.431 | 0 | 114.588 | ||||
03/09/2024 | 0.010 | 20.831 | 0 | 109.055 | ||||
02/09/2024 | 0.010 | 20.731 | 0 | 107.894 | ||||
30/08/2024 | 0.010 | 21.931 | 0 | 93.355 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |