Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.020 | 164.600 | 0 | 111.931 | ||||
26/09/2024 | 0.020 | 152.200 | 0 | 103.792 | ||||
25/09/2024 | 0.020 | 141.300 | 0 | 95.974 | ||||
24/09/2024 | 0.020 | 139.800 | 0 | 94.308 | ||||
23/09/2024 | 0.020 | 132.800 | 0 | 88.717 | ||||
20/09/2024 | 0.020 | 135.900 | 0 | 89.351 | ||||
19/09/2024 | 0.020 | 133.800 | 0 | 87.420 | ||||
17/09/2024 | 0.020 | 128.600 | 0 | 82.640 | ||||
16/09/2024 | 0.020 | 126.500 | 0 | 80.598 | ||||
13/09/2024 | 0.020 | 123.000 | 0 | 76.611 | ||||
12/09/2024 | 0.020 | 122.300 | 0 | 75.657 | ||||
11/09/2024 | 0.020 | 119.400 | 0 | 72.972 | ||||
10/09/2024 | 0.020 | 118.900 | 0 | 72.207 | ||||
09/09/2024 | 0.020 | 118.600 | 0 | 71.593 | ||||
06/09/2024 | 0 | 71.060 | ||||||
05/09/2024 | 0.020 | 119.300 | 0 | 70.707 | ||||
04/09/2024 | 0.020 | 119.200 | 0 | 70.283 | ||||
03/09/2024 | 0.020 | 118.900 | 0 | 69.736 | ||||
02/09/2024 | 0.020 | 116.300 | 0 | 67.370 | ||||
30/08/2024 | 0.020 | 118.200 | 0 | 67.893 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |